close
- 商品績效排行
| 近月紐約天然氣 | NYMEX | 4.16 | 3.92 | -25.27 | 9.61 | 18.53 | -0.17 | 0.14 | -4.10 | -46.53 | -63.52 | -31.74 |
| 遠月東京天然橡膠 | TOCOM | 367.70 | 1.55 | 33.22 | 2.14 | 8.59 | 25.15 | 37.36 | 50.27 | 44.03 | 101.37 | -- |
| 近月紐約白銀 | COMEX | 27.18 | 1.29 | 61.35 | 4.77 | 14.29 | 48.30 | 50.04 | 47.27 | 91.94 | 236.92 | 483.49 |
| 近月紐約鈀金 | NYMEX | 703.70 | 1.18 | 72.12 | 4.46 | 21.65 | 44.90 | 53.08 | 90.24 | 94.77 | 163.56 | -10.14 |
| 近月芝加哥育肥牛 | CME | 117.40 | 1.16 | 22.48 | 4.45 | 7.09 | 2.94 | 6.39 | 27.85 | 7.88 | 3.35 | 31.32 |
| 近月紐約煤 | NYMEX | 66.72 | 0.71 | 35.89 | -1.11 | 7.53 | 2.57 | 10.19 | 37.00 | 25.93 | 15.73 | -- |
| 近月芝加哥瘦肉豬 | CME | 69.13 | 0.69 | 5.37 | 0.22 | 1.36 | -11.21 | -15.73 | 23.49 | 32.93 | 10.38 | 27.30 |
| 近月芝加哥活牛 | CME | 101.45 | 0.64 | 17.73 | 3.10 | 1.78 | 2.29 | 9.76 | 21.24 | 6.59 | 11.45 | 39.07 |
| 近月芝加哥糙米 | CBT | 1,389.50 | 0.54 | -6.68 | -1.24 | 1.94 | 28.72 | 16.76 | -9.06 | 6.48 | 86.14 | 113.77 |
| 近月澳洲羊毛 | SFE | 1,018.00 | 0.49 | 5.49 | -0.20 | 5.49 | 10.53 | 12.24 | 8.41 | -1.07 | 42.98 | 53.78 |
| 近月紐約白金 | NYMEX | 1,671.10 | 0.43 | 13.60 | -0.80 | -0.39 | 9.40 | 4.07 | 15.74 | 14.69 | 69.47 | 185.41 |
| 近月紐約輕原油 | NYMEX | 81.98 | 0.16 | 3.30 | -3.42 | 3.13 | 10.14 | 17.33 | 5.84 | -13.38 | 43.30 | 134.03 |
| 近月碳排放 | ECX | 14.96 | 0.13 | 21.53 | 0.40 | -0.47 | 0.74 | 2.26 | 10.08 | -35.99 | -25.57 | -- |
| 近月紐約銅 | COMEX | 383.35 | 0.07 | 14.55 | -1.54 | 2.02 | 15.52 | 29.53 | 24.42 | 28.49 | 93.81 | 364.95 |
| 近月棕櫚油 | KLCE | 3,337.00 | 0.06 | 25.45 | -0.36 | 14.28 | 21.70 | 34.99 | 40.21 | 13.43 | 135.00 | 297.26 |
| 近月芝加哥冷凍豬腩 | CME | 104.50 | 0.00 | 18.75 | 0.00 | 0.97 | -25.09 | -0.71 | 20.01 | 16.89 | 18.05 | 66.40 |
| 近月鈾(U308) | CME | 59.00 | 0.00 | 32.58 | 1.72 | 19.19 | 27.43 | 42.17 | 37.21 | -39.49 | -- | -- |
| 近月熱軋鋼卷 | NYMEX | 565.00 | 0.00 | 2.73 | 4.63 | 0.00 | -5.83 | -18.71 | 7.62 | -- | -- | -- |
| 羅傑斯商品(現貨) | CME | 22.69 | 0.00 | -0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.29 | -26.45 | -4.86 | -- |
| 長纖紙漿 | FOEX | 956.29 | 0.00 | 19.72 | -0.22 | -0.78 | -1.98 | 0.39 | 23.08 | 13.65 | 59.00 | -- |
| 鎳(期貨3月) | LME | 21,850.00 | 0.00 | 17.95 | -3.66 | -6.92 | 0.25 | 2.58 | 28.72 | -27.65 | 76.92 | 217.13 |
| 近月紐約咖啡豆 | CSCE | 211.25 | -0.02 | 55.39 | 5.39 | 10.66 | 19.15 | 59.43 | 54.14 | 73.65 | 118.23 | 208.39 |
| 近月紐約黃金 | COMEX | 1,352.30 | -0.05 | 23.36 | -0.97 | 1.22 | 9.46 | 13.34 | 18.43 | 73.82 | 178.14 | 408.00 |
| 近月溫尼伯大麥(西部) | WCE | 180.00 | -0.06 | 12.50 | -0.06 | 0.00 | 7.14 | 23.71 | 2.51 | -0.88 | 52.54 | 38.46 |
| 近月芝加哥小麥 | CBT | 644.50 | -0.12 | 19.02 | -3.70 | -4.02 | -5.39 | 37.35 | 14.58 | -14.78 | 113.41 | 151.76 |
| 美元指數(現貨) | NYCE | 78.50 | -0.14 | 0.83 | 0.54 | 0.41 | -4.78 | -9.13 | 4.26 | 3.59 | -14.60 | -33.01 |
| 銅(期貨3月) | LME | 8,404.00 | -0.25 | 13.95 | -2.45 | 1.74 | 15.04 | 29.19 | 23.68 | 23.68 | 100.10 | 366.11 |
| 錫(期貨3月) | LME | 25,000.00 | -0.40 | 47.49 | -4.40 | -3.47 | 18.48 | 43.27 | 68.29 | 49.03 | 316.67 | 369.92 |
| 波羅的海指數(Dry) | BALTIC | 2,155.00 | -0.42 | -28.29 | -6.83 | -21.47 | -18.49 | -43.76 | -53.77 | -80.01 | -25.64 | 25.95 |
| 近月芝加哥燕麥 | CBT | 353.25 | -0.63 | 27.53 | 4.05 | 2.39 | 28.92 | 80.92 | 36.13 | 28.22 | 110.27 | 247.17 |
| LME基本金屬指數 | LME | 3,733.40 | -0.72 | 9.69 | -4.20 | -1.53 | 11.58 | 22.75 | 19.96 | 5.06 | 68.17 | -- |
| 近月紐約柳橙汁 | NYCE | 151.65 | -0.79 | 17.51 | -2.79 | 2.09 | 12.92 | 3.66 | 33.08 | 14.11 | 28.46 | 104.10 |
| 近月紐約燃料油 | NYMEX | 2.27 | -0.90 | 7.51 | -3.76 | 3.89 | 13.68 | 16.92 | 13.93 | -12.66 | 34.09 | 110.83 |
| 鋁合金(期貨3月) | LME | 2,180.00 | -0.91 | 11.51 | -3.11 | -1.13 | 5.31 | 15.96 | 21.45 | -4.80 | 27.86 | 86.32 |
| 高盛商品指數(現貨) | CME | 565.94 | -0.93 | 7.88 | -2.76 | 2.38 | 11.04 | 17.42 | 10.83 | -5.58 | 36.75 | 119.37 |
| 鋅(期貨3月) | LME | 2,160.00 | -1.19 | -15.63 | -9.77 | -9.70 | 3.35 | 16.29 | -2.48 | -8.28 | 31.23 | 104.16 |
| CRB商品指數(現貨) | NYCE | 298.89 | -1.20 | 5.47 | -1.55 | 2.02 | 11.43 | 18.31 | 8.98 | -13.84 | -4.43 | -- |
| 近月法國油菜籽 | MATIF | 412.00 | -1.26 | 41.10 | -2.94 | 8.07 | 11.35 | 35.41 | 44.56 | 9.65 | 77.78 | 84.75 |
| 近月倫敦柴油 | ICE | 705.50 | -1.40 | 9.98 | -4.95 | 0.21 | 10.49 | 14.20 | 9.93 | -2.05 | 38.47 | 127.76 |
| 近月紐約RBOB汽油 | NYMEX | 2.20 | -1.45 | 6.97 | -0.63 | 7.21 | 13.86 | 8.97 | 11.50 | -7.79 | 50.21 | 139.48 |
| 鉛(期貨3月) | LME | 2,277.00 | -1.64 | -6.37 | -9.64 | -5.13 | 8.17 | 29.67 | -2.32 | -25.34 | 128.84 | 382.42 |
| 近月菜種油(Canola) | WCE | 528.80 | -1.87 | 29.86 | -1.55 | 4.71 | 17.96 | 40.79 | 30.96 | 14.48 | 106.08 | 100.61 |
| 鋁(期貨3月) | LME | 2,260.00 | -2.08 | 1.35 | -5.99 | -4.05 | 9.39 | 12.89 | 11.28 | -9.92 | 10.95 | 53.53 |
| 近月芝加哥木材 | CME | 255.20 | -2.30 | 24.49 | -5.83 | 7.09 | 18.31 | 8.78 | 11.39 | -1.39 | -26.88 | 5.98 |
| 近月乙醇(酒精) | CME | 2.10 | -2.37 | 7.90 | -1.64 | -3.22 | 13.67 | 31.09 | -0.80 | 12.82 | 6.80 | -- |
| 近月紐約可可豆 | CSCE | 2,868.00 | -2.42 | -12.80 | 4.86 | 4.29 | -0.83 | 1.34 | -10.29 | 52.15 | 101.26 | 309.71 |
| 近月芝加哥黃豆粉 | CBT | 325.80 | -2.75 | 6.44 | -4.09 | -0.73 | 7.70 | 19.17 | 2.32 | 13.24 | 89.20 | 85.32 |
| 近月芝加哥黃豆 | CBT | 1,201.50 | -3.26 | 14.59 | -5.32 | 1.82 | 18.17 |
全站熱搜
留言列表
