資料日期:99 / 11 / 12 13 : 30 |
上市熱門股排行 |
|
名次
股票代號/名稱
成交價
漲跌
漲跌幅
最高
最低
價差
成交張數
成交值(億)
1 |
2303 聯電 |
14.60 |
▽0.45 |
-2.99% |
15.00 |
14.60 |
0.40 |
75,061 |
11.0703 |
2 |
1718 中纖 |
15.80 |
▽0.20 |
-1.25% |
16.55 |
15.80 |
0.75 |
73,552 |
11.9581 |
3 |
1605 華新 |
17.90 |
▽0.40 |
-2.19% |
18.50 |
17.90 |
0.60 |
55,796 |
10.1203 |
4 |
2313 華通 |
10.60 |
0.00 |
+0.00% |
10.90 |
10.50 |
0.40 |
51,590 |
5.5361 |
5 |
2885 元大金 |
19.80 |
▽0.90 |
-4.35% |
20.65 |
19.80 |
0.85 |
49,330 |
9.8938 |
6 |
1710 東聯 |
35.60 |
▽0.45 |
-1.25% |
37.30 |
35.45 |
1.85 |
49,143 |
17.9778 |
7 |
2475 華映 |
4.54 |
△0.16 |
+3.65% |
4.65 |
4.32 |
0.33 |
44,889 |
2.0395 |
8 |
2891 中信金 |
19.45 |
▽0.25 |
-1.27% |
19.75 |
19.40 |
0.35 |
37,618 |
7.3566 |
9 |
2888 新光金 |
11.40 |
▽0.25 |
-2.15% |
11.65 |
11.40 |
0.25 |
35,379 |
4.0635 |
10 |
2317 鴻海 |
113.50 |
▽2.00 |
-1.73% |
115.50 |
113.00 |
2.50 |
35,196 |
40.0676 |
11 |
2384 勝華 |
48.00 |
▽0.30 |
-0.62% |
48.65 |
47.35 |
1.30 |
34,419 |
16.5698 |
12 |
2371 大同 |
7.72 |
△0.03 |
+0.39% |
7.92 |
7.68 |
0.24 |
34,120 |
2.6603 |
13 |
1314 中石化 |
29.20 |
▽0.40 |
-1.35% |
30.30 |
29.10 |
1.20 |
33,879 |
10.0529 |
14 |
2610 華航 |
23.15 |
▽0.25 |
-1.07% |
23.65 |
23.15 |
0.50 |
31,063 |
7.2768 |
15 |
1409 新纖 |
16.50 |
▽0.30 |
-1.79% |
17.10 |
16.45 |
0.65 |
30,889 |
5.1867 |
16 |
2409 友達 |
29.75 |
▽0.50 |
-1.65% |
30.20 |
29.70 |
0.50 |
30,657 |
9.1766 |
17 |
2801 彰銀 |
20.45 |
▽0.45 |
-2.15% |
20.80 |
20.35 |
0.45 |
30,596 |
6.2765 |
18 |
2330 台積電 |
63.00 |
▽0.70 |
-1.10% |
64.00 |
63.00 |
1.00 |
29,650 |
18.7703 |
19 |
2618 長榮航 |
32.05 |
△0.15 |
+0.47% |
32.50 |
31.90 |
0.60 |
28,296 |
9.1104 |
20 |
2002 中鋼 |
31.85 |
▽0.25 |
-0.78% |
32.00 |
31.60 |
0.40 |
26,239 |
8.3443 |
21 |
2542 興富發 |
62.10 |
▽0.40 |
-0.64% |
64.00 |
62.00 |
2.00 |
24,624 |
15.5052 |
22 |
2515 中工 |
9.07 |
▽0.10 |
-1.09% |
9.30 |
9.07 |
0.23 |
24,315 |
2.2300 |
23 |
2311 日月光 |
27.30 |
▽0.55 |
-1.97% |
27.85 |
27.20 |
0.65 |
24,271 |
6.6724 |
24 |
2834 臺企銀 |
10.45 |
▽0.20 |
-1.88% |
10.65 |
10.40 |
0.25 |
23,788 |
2.4892 |
25 |
2881 富邦金 |
37.65 |
▽0.95 |
-2.46% |
38.50 |
37.55 |
0.95 |
23,714 |
8.9763 |
26 |
2412 中華電 |
74.20 |
▽1.00 |
-1.33% |
74.70 |
73.90 |
0.80 |
23,345 |
17.3007 |
27 |
1304 台聚 |
28.00 |
▽0.85 |
-2.95% |
29.65 |
27.80 |
1.85 |
23,318 |
6.7011 |
28 |
2890 永豐金 |
11.55 |
▽0.20 |
-1.70% |
11.80 |
11.50 |
0.30 |
21,362 |
2.4732 |
29 |
2504 國產 |
16.60 |
▽0.65 |
-3.77% |
17.35 |
16.60 |
0.75 |
21,244 |
3.5986 |
30 |
2609 陽明 |
22.45 |
▽0.30 |
-1.32% |
22.95 |
22.40 |
0.55 |
20,998 |
4.7471 | |
列出前三十名排行 列出前五十名排行 列出前一百名排行